Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:57:00568 002,00548 100,00528 408,0028 450,0018 550,008 618,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:57:00568 002,00548 100,00528 408,0028 450,0018 550,008 618,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:56:58568 002,00548 100,00528 408,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:56:5887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:56:5887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:56:5887 900,0068 002,0048 100,0028 450,0018 550,008 633,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:55:31568 002,00548 100,00528 423,0028 450,0018 550,008 633,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:55:29568 002,00548 100,00528 423,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:55:2887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:55:2887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:55:2787 900,0068 002,0048 100,0028 450,0018 550,008 631,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:53:15568 002,00548 100,00528 421,0028 450,0018 550,008 631,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:53:13568 002,00548 100,00528 421,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:53:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:53:1287 900,0068 002,0048 100,0028 450,0018 550,008 626,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:52:31568 002,00548 100,00528 416,0028 450,0018 550,008 626,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:52:28568 002,00548 100,00528 416,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:52:2787 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:52:2787 900,0068 002,0048 100,0028 450,0018 550,008 623,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:51:01568 002,00548 100,00528 413,0028 450,0018 550,008 623,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:51:01568 002,00548 100,00528 413,0028 450,0018 550,008 623,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:50:59568 002,00548 100,00528 413,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:50:5887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:50:5887 900,0068 002,0048 100,0028 450,0018 550,008 616,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:50:16568 002,00548 100,00528 406,0028 450,0018 550,008 616,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:50:13568 002,00548 100,00528 406,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:50:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:50:1287 900,0068 002,0048 100,0028 450,0018 550,008 642,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:48:45568 002,00548 100,00528 432,0028 450,0018 550,008 642,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:48:45568 002,00548 100,00528 432,0028 450,0018 550,008 642,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:48:43568 002,00548 100,00528 432,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:48:4187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:48:4187 900,0068 002,0048 100,0028 450,0018 550,008 644,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:47:16568 002,00548 100,00528 434,0028 450,0018 550,008 644,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:47:13568 002,00548 100,00528 434,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:47:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:47:1287 900,0068 002,0048 100,0028 450,0018 550,008 640,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:45:45568 002,00548 100,00528 430,0028 450,0018 550,008 640,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:45:42568 002,00548 100,00528 430,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:45:4187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:45:4187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:45:4187 900,0068 002,0048 100,0028 450,0018 550,008 628,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:45:00568 002,00548 100,00528 418,0028 450,0018 550,008 628,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:44:57568 002,00548 100,00528 418,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:44:5687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:44:5687 900,0068 002,0048 100,0028 450,0018 550,008 634,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:44:15568 002,00548 100,00528 424,0028 450,0018 550,008 634,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:44:15568 002,00548 100,00528 424,0028 450,0018 550,008 634,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:44:13568 002,00548 100,00528 424,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:44:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040